BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271 Value ($000) $493 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,200 Value ($000) $475 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 1,845 Value ($000) $281 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,913 Value ($000) $348 Avg Close $178.24 Range $159.70 - $192.87

Q3 2021

Shares 1,475 Value ($000) $324 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,222 Value ($000) $772 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,240 Value ($000) $825 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,280 Value ($000) $702 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,360 Value ($000) $225 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,360 Value ($000) $249 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,315 Value ($000) $644 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,569 Value ($000) $2,466 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,891 Value ($000) $3,002 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,917 Value ($000) $2,882 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,913 Value ($000) $3,018 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,024 Value ($000) $2,588 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 10,904 Value ($000) $4,055 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 10,762 Value ($000) $3,611 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,646 Value ($000) $2,835 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,585 Value ($000) $1,942 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,681 Value ($000) $1,698 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,359 Value ($000) $269 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,312 Value ($000) $232 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,422 Value ($000) $221 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 2,506 Value ($000) $325 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,862 Value ($000) $363 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271	$493	$205.66	$176.77 - $226.19
Q3 2025	2,200	$475	$225.47	$206.77 - $242.69
Q3 2024	1,845	$281	$171.47	$151.24 - $196.95
Q2 2024	1,913	$348	$178.24	$159.70 - $192.87
Q3 2021	1,475	$324	$223.02	$204.80 - $241.80
Q2 2021	3,222	$772	$241.76	$219.07 - $260.48
Q1 2021	3,240	$825	$222.27	$191.85 - $278.57
Q4 2020	3,280	$702	$192.22	$141.58 - $244.08
Q3 2020	1,360	$225	$170.43	$145.02 - $190.61
Q2 2020	1,360	$249	$153.71	$113.89 - $234.20
Q1 2020	4,315	$644	$272.82	$89.00 - $347.89
Q4 2019	7,569	$2,466	$351.04	$318.71 - $378.38
Q3 2019	7,891	$3,002	$352.37	$315.82 - $386.43
Q2 2019	7,917	$2,882	$357.24	$324.78 - $389.32
Q1 2019	7,913	$3,018	$375.20	$300.64 - $435.56
Q4 2018	8,024	$2,588	$334.97	$284.19 - $381.36
Q3 2018	10,904	$4,055	$339.07	$316.75 - $361.96
Q2 2018	10,762	$3,611	$330.36	$298.69 - $360.43
Q1 2018	8,646	$2,835	$322.88	$281.51 - $355.88
Q4 2017	6,585	$1,942	$257.40	$240.32 - $285.26
Q3 2017	6,681	$1,698	$220.44	$186.34 - $245.79
Q2 2017	1,359	$269	$174.89	$164.11 - $192.59
Q1 2017	1,312	$232	$158.76	$143.90 - $173.66
Q4 2016	1,422	$221	$135.00	$120.29 - $148.41
Q2 2016	2,506	$325	$118.53	$111.65 - $124.81
Q1 2016	2,862	$363	$111.87	$92.41 - $127.08