BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,245 Value ($000) $325 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,245 Value ($000) $239 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,245 Value ($000) $263 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,245 Value ($000) $264 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,104 Value ($000) $401 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,950 Value ($000) $236 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,000 Value ($000) $547 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 8,000 Value ($000) $1,532 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 8,000 Value ($000) $1,611 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,000 Value ($000) $1,760 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 8,000 Value ($000) $1,916 Avg Close $241.76 Range $219.07 - $260.48