BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $217 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,040 Value ($000) $224 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 28 Value ($000) $5 Avg Close $173.09 Range $145.45 - $188.66
Q1 2023
Shares 1,190 Value ($000) $253 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,166 Value ($000) $222 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,102 Value ($000) $211 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,133 Value ($000) $228 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,187 Value ($000) $261 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,233 Value ($000) $295 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 745 Value ($000) $243 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 763 Value ($000) $291 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 767 Value ($000) $279 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 774 Value ($000) $295 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 763 Value ($000) $246 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 774 Value ($000) $288 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 804 Value ($000) $270 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 802 Value ($000) $263 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 756 Value ($000) $223 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 800 Value ($000) $203 Avg Close $220.44 Range $186.34 - $245.79
Q3 2013
Shares 2,213 Value ($000) $260 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,240 Value ($000) $229 Avg Close $80.37 Range $70.67 - $88.29