BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 839 Value ($000) $219 Avg Close $213.87 Range $176.25 - $267.54
Q1 2023
Shares 1,251 Value ($000) $266 Avg Close $207.77 Range $192.40 - $221.33
Q2 2021
Shares 1,298 Value ($000) $311 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,300 Value ($000) $331 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,200 Value ($000) $257 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 1,689 Value ($000) $550 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 768 Value ($000) $292 Avg Close $352.37 Range $315.82 - $386.43
Q1 2018
Shares 496 Value ($000) $163 Avg Close $322.88 Range $281.51 - $355.88