BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,042 Value ($000) $225 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,073 Value ($000) $225 Avg Close $188.88 Range $128.88 - $218.80

Q4 2019

Shares 687 Value ($000) $223 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 737 Value ($000) $280 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,042	$225	$225.47	$206.77 - $242.69
Q2 2025	1,073	$225	$188.88	$128.88 - $218.80
Q4 2019	687	$223	$351.04	$318.71 - $378.38
Q3 2019	737	$280	$352.37	$315.82 - $386.43