BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $263 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,073 Value ($000) $232 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,080 Value ($000) $226 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,273 Value ($000) $217 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,277 Value ($000) $226 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,330 Value ($000) $202 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,356 Value ($000) $247 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,343 Value ($000) $259 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,350 Value ($000) $352 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,435 Value ($000) $275 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,419 Value ($000) $300 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,539 Value ($000) $327 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,491 Value ($000) $284 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 2,405 Value ($000) $329 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,300 Value ($000) $823 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,960 Value ($000) $797 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,385 Value ($000) $964 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,964 Value ($000) $1,189 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,046 Value ($000) $1,285 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,706 Value ($000) $1,007 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,692 Value ($000) $775 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 6,007 Value ($000) $1,101 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 7,469 Value ($000) $1,114 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 111,945 Value ($000) $36,467 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 112,338 Value ($000) $42,741 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 112,947 Value ($000) $41,114 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 111,665 Value ($000) $42,591 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 109,146 Value ($000) $35,200 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 107,549 Value ($000) $39,998 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 105,528 Value ($000) $35,406 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 104,455 Value ($000) $34,249 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,604 Value ($000) $1,063 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 134,501 Value ($000) $34,191 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 179,221 Value ($000) $35,441 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 180,541 Value ($000) $31,930 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 168,704 Value ($000) $26,264 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 137,654 Value ($000) $18,134 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 2,984 Value ($000) $379 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,192 Value ($000) $462 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,352 Value ($000) $308 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,602 Value ($000) $361 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,452 Value ($000) $518 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,619 Value ($000) $470 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,575 Value ($000) $201 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,575 Value ($000) $200 Avg Close $112.58 Range $104.79 - $119.61
Q4 2013
Shares 1,875 Value ($000) $256 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,300 Value ($000) $270 Avg Close $91.56 Range $83.91 - $102.51
Q1 2012
Shares 19,319 Value ($000) $1,437 Avg Close — Range —
Q4 2011
Shares 19,980 Value ($000) $1,466 Avg Close — Range —
Q3 2011
Shares 20,505 Value ($000) $1,241 Avg Close — Range —
Q2 2011
Shares 22,480 Value ($000) $1,662 Avg Close — Range —
Q1 2011
Shares 23,381 Value ($000) $1,729 Avg Close — Range —
Q4 2010
Shares 23,005 Value ($000) $1,501 Avg Close — Range —
Q3 2010
Shares 23,580 Value ($000) $1,569 Avg Close — Range —
Q2 2010
Shares 23,905 Value ($000) $1,500 Avg Close — Range —
Q1 2010
Shares 23,967 Value ($000) $1,740 Avg Close — Range —