BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,723 Value ($000) $19,046 Avg Close $205.66 Range $176.77 - $226.19

Q4 2024

Shares 7,914 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 325,328 Value ($000) $49 Avg Close $171.47 Range $151.24 - $196.95

Q1 2024

Shares 345,653 Value ($000) $67 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 100,961 Value ($000) $19 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 101,922 Value ($000) $22 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,200 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,482 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,482 Value ($000) $421 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 69,479 Value ($000) $9,499 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 67,298 Value ($000) $12,887 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,150 Value ($000) $1,640 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 64,018 Value ($000) $15,347 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 45,647 Value ($000) $10,935 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 44,059 Value ($000) $11,222 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 78,256 Value ($000) $16,751 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 181,348 Value ($000) $29,969 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 67,309 Value ($000) $12,337 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 70 Value ($000) $10 Avg Close $272.82 Range $89.00 - $347.89

Q3 2019

Shares 78,444 Value ($000) $29,845 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 10,515 Value ($000) $3,827 Avg Close $357.24 Range $324.78 - $389.32

Q3 2018

Shares 71,366 Value ($000) $26,541 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 74,606 Value ($000) $25,031 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 12,160 Value ($000) $3,987 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 76,179 Value ($000) $22,465 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 70,408 Value ($000) $17,898 Avg Close $220.44 Range $186.34 - $245.79

Q1 2017

Shares 23,070 Value ($000) $4,080 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 8,284 Value ($000) $1,091 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 19,039 Value ($000) $2,472 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 29,422 Value ($000) $4,254 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,760 Value ($000) $361 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 29,427 Value ($000) $4,082 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 20,423 Value ($000) $3,065 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,723	$19,046	$205.66	$176.77 - $226.19
Q4 2024	7,914	$1	$156.93	$137.03 - $182.57
Q3 2024	325,328	$49	$171.47	$151.24 - $196.95
Q1 2024	345,653	$67	$205.48	$177.52 - $258.59
Q3 2023	100,961	$19	$218.79	$190.03 - $243.10
Q2 2023	101,922	$22	$207.72	$193.27 - $223.91
Q1 2023	3,200	$1	$207.77	$192.40 - $221.33
Q4 2022	3,482	$1	$163.57	$121.02 - $196.40
Q3 2022	3,482	$421	$153.37	$120.99 - $173.85
Q2 2022	69,479	$9,499	$147.52	$113.02 - $192.62
Q1 2022	67,298	$12,887	$200.72	$167.58 - $229.67
Q4 2021	8,150	$1,640	$211.28	$185.26 - $233.94
Q3 2021	64,018	$15,347	$223.02	$204.80 - $241.80
Q2 2021	45,647	$10,935	$241.76	$219.07 - $260.48
Q1 2021	44,059	$11,222	$222.27	$191.85 - $278.57
Q4 2020	78,256	$16,751	$192.22	$141.58 - $244.08
Q3 2020	181,348	$29,969	$170.43	$145.02 - $190.61
Q2 2020	67,309	$12,337	$153.71	$113.89 - $234.20
Q1 2020	70	$10	$272.82	$89.00 - $347.89
Q3 2019	78,444	$29,845	$352.37	$315.82 - $386.43
Q2 2019	10,515	$3,827	$357.24	$324.78 - $389.32
Q3 2018	71,366	$26,541	$339.07	$316.75 - $361.96
Q2 2018	74,606	$25,031	$330.36	$298.69 - $360.43
Q1 2018	12,160	$3,987	$322.88	$281.51 - $355.88
Q4 2017	76,179	$22,465	$257.40	$240.32 - $285.26
Q3 2017	70,408	$17,898	$220.44	$186.34 - $245.79
Q1 2017	23,070	$4,080	$158.76	$143.90 - $173.66
Q3 2016	8,284	$1,091	$120.78	$113.12 - $127.25
Q2 2016	19,039	$2,472	$118.53	$111.65 - $124.81
Q4 2015	29,422	$4,254	$128.88	$114.59 - $135.05
Q3 2015	2,760	$361	$123.33	$102.63 - $132.12
Q2 2015	29,427	$4,082	$128.84	$122.61 - $136.85
Q1 2015	20,423	$3,065	$127.79	$110.36 - $139.78