BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44,631 Value ($000) $14,539 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 44,527 Value ($000) $16,941 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 40,490 Value ($000) $14,739 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 35,806 Value ($000) $13,657 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 31,437 Value ($000) $10,138 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44,631	$14,539	$351.04	$318.71 - $378.38
Q3 2019	44,527	$16,941	$352.37	$315.82 - $386.43
Q2 2019	40,490	$14,739	$357.24	$324.78 - $389.32
Q1 2019	35,806	$13,657	$375.20	$300.64 - $435.56
Q4 2018	31,437	$10,138	$334.97	$284.19 - $381.36