BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,301 Value ($000) $717 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,207 Value ($000) $692 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,073 Value ($000) $644 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,545 Value ($000) $2,140 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 12,090 Value ($000) $2,140 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,200 Value ($000) $1,551 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,449 Value ($000) $1,902 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,608 Value ($000) $1,854 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,978 Value ($000) $2,080 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,918 Value ($000) $1,518 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,178 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,195 Value ($000) $2 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 7,185 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 7,415 Value ($000) $898 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,098 Value ($000) $1,107 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,428 Value ($000) $1,422 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,495 Value ($000) $1,710 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,686 Value ($000) $1,690 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,660 Value ($000) $1,835 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,520 Value ($000) $1,915 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,060 Value ($000) $1,083 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,071 Value ($000) $838 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,171 Value ($000) $1,681 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,901 Value ($000) $880 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,823 Value ($000) $3,526 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,453 Value ($000) $4,738 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 15,510 Value ($000) $5,646 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,194 Value ($000) $5,414 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 15,013 Value ($000) $4,842 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,919 Value ($000) $5,920 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 15,929 Value ($000) $5,344 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 14,669 Value ($000) $4,810 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 15,544 Value ($000) $4,584 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 16,084 Value ($000) $4,089 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 17,544 Value ($000) $3,469 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 17,734 Value ($000) $3,136 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 17,874 Value ($000) $2,783 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 16,714 Value ($000) $2,202 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 15,524 Value ($000) $2,016 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 9,814 Value ($000) $1,246 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,434 Value ($000) $1,653 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 9,024 Value ($000) $1,182 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,634 Value ($000) $1,198 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 9,484 Value ($000) $1,423 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,144 Value ($000) $1,059 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 12,194 Value ($000) $1,553 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 10,854 Value ($000) $1,381 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 11,408 Value ($000) $1,432 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 12,598 Value ($000) $1,720 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 13,477 Value ($000) $1,584 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 13,144 Value ($000) $1,353 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,301	$717	$205.66	$176.77 - $226.19
Q3 2025	3,207	$692	$225.47	$206.77 - $242.69
Q2 2025	3,073	$644	$188.88	$128.88 - $218.80
Q1 2025	12,545	$2,140	$173.09	$145.45 - $188.66
Q4 2024	12,090	$2,140	$156.93	$137.03 - $182.57
Q3 2024	10,200	$1,551	$171.47	$151.24 - $196.95
Q2 2024	10,449	$1,902	$178.24	$159.70 - $192.87
Q1 2024	9,608	$1,854	$205.48	$177.52 - $258.59
Q4 2023	7,978	$2,080	$213.87	$176.25 - $267.54
Q3 2023	7,918	$1,518	$218.79	$190.03 - $243.10
Q2 2023	7,178	$2	$207.72	$193.27 - $223.91
Q1 2023	7,195	$2	$207.77	$192.40 - $221.33
Q4 2022	7,185	$1	$163.57	$121.02 - $196.40
Q3 2022	7,415	$898	$153.37	$120.99 - $173.85
Q2 2022	8,098	$1,107	$147.52	$113.02 - $192.62
Q1 2022	7,428	$1,422	$200.72	$167.58 - $229.67
Q4 2021	8,495	$1,710	$211.28	$185.26 - $233.94
Q3 2021	7,686	$1,690	$223.02	$204.80 - $241.80
Q2 2021	7,660	$1,835	$241.76	$219.07 - $260.48
Q1 2021	7,520	$1,915	$222.27	$191.85 - $278.57
Q4 2020	5,060	$1,083	$192.22	$141.58 - $244.08
Q3 2020	5,071	$838	$170.43	$145.02 - $190.61
Q2 2020	9,171	$1,681	$153.71	$113.89 - $234.20
Q1 2020	5,901	$880	$272.82	$89.00 - $347.89
Q4 2019	10,823	$3,526	$351.04	$318.71 - $378.38
Q3 2019	12,453	$4,738	$352.37	$315.82 - $386.43
Q2 2019	15,510	$5,646	$357.24	$324.78 - $389.32
Q1 2019	14,194	$5,414	$375.20	$300.64 - $435.56
Q4 2018	15,013	$4,842	$334.97	$284.19 - $381.36
Q3 2018	15,919	$5,920	$339.07	$316.75 - $361.96
Q2 2018	15,929	$5,344	$330.36	$298.69 - $360.43
Q1 2018	14,669	$4,810	$322.88	$281.51 - $355.88
Q4 2017	15,544	$4,584	$257.40	$240.32 - $285.26
Q3 2017	16,084	$4,089	$220.44	$186.34 - $245.79
Q2 2017	17,544	$3,469	$174.89	$164.11 - $192.59
Q1 2017	17,734	$3,136	$158.76	$143.90 - $173.66
Q4 2016	17,874	$2,783	$135.00	$120.29 - $148.41
Q3 2016	16,714	$2,202	$120.78	$113.12 - $127.25
Q2 2016	15,524	$2,016	$118.53	$111.65 - $124.81
Q1 2016	9,814	$1,246	$111.87	$92.41 - $127.08
Q4 2015	11,434	$1,653	$128.88	$114.59 - $135.05
Q3 2015	9,024	$1,182	$123.33	$102.63 - $132.12
Q2 2015	8,634	$1,198	$128.84	$122.61 - $136.85
Q1 2015	9,484	$1,423	$127.79	$110.36 - $139.78
Q4 2014	8,144	$1,059	$110.65	$101.15 - $118.76
Q3 2014	12,194	$1,553	$109.27	$102.49 - $112.93
Q2 2014	10,854	$1,381	$112.58	$104.79 - $119.61
Q1 2014	11,408	$1,432	$111.68	$101.51 - $123.56
Q4 2013	12,598	$1,720	$110.94	$96.52 - $121.36
Q3 2013	13,477	$1,584	$91.56	$83.91 - $102.51
Q2 2013	13,144	$1,353	$80.37	$70.67 - $88.29