BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,571 Value ($000) $13,151 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 55,093 Value ($000) $11,891 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 54,828 Value ($000) $11,488 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 47,273 Value ($000) $8,062 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 42,205 Value ($000) $7,470 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 34,889 Value ($000) $5,305 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 30,580 Value ($000) $5,566 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 30,681 Value ($000) $5,921 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 33,578 Value ($000) $8,752 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 37,701 Value ($000) $7,227 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 66,572 Value ($000) $14,057 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 55,691 Value ($000) $11,830 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 54,629 Value ($000) $10,406 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 66,080 Value ($000) $8,001 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 61,426 Value ($000) $8,398 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 76,149 Value ($000) $14,583 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 73,203 Value ($000) $14,737 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 76,004 Value ($000) $16,716 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 72,601 Value ($000) $17,392 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 67,388 Value ($000) $17,165 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 68,023 Value ($000) $14,561 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 67,960 Value ($000) $11,231 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 68,252 Value ($000) $12,511 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 85,488 Value ($000) $12,750 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 138,498 Value ($000) $45,117 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 138,456 Value ($000) $52,678 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 134,085 Value ($000) $48,808 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 173,784 Value ($000) $66,285 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 190,617 Value ($000) $61,474 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 230,997 Value ($000) $85,908 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 260,076 Value ($000) $87,258 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 211,508 Value ($000) $69,349 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 167,572 Value ($000) $49,419 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 108,163 Value ($000) $27,496 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 107,252 Value ($000) $21,209 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 107,414 Value ($000) $18,997 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 104,593 Value ($000) $16,283 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 99,799 Value ($000) $13,148 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 116,242 Value ($000) $15,096 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 105,559 Value ($000) $13,400 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 108,976 Value ($000) $15,757 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 96,799 Value ($000) $12,676 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 96,546 Value ($000) $13,393 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 99,327 Value ($000) $14,907 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 98,094 Value ($000) $12,750 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 79,815 Value ($000) $10,167 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 76,303 Value ($000) $9,708 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 84,742 Value ($000) $10,634 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 82,947 Value ($000) $11,321 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 83,486 Value ($000) $9,810 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 83,659 Value ($000) $8,570 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,571	$13,151	$205.66	$176.77 - $226.19
Q3 2025	55,093	$11,891	$225.47	$206.77 - $242.69
Q2 2025	54,828	$11,488	$188.88	$128.88 - $218.80
Q1 2025	47,273	$8,062	$173.09	$145.45 - $188.66
Q4 2024	42,205	$7,470	$156.93	$137.03 - $182.57
Q3 2024	34,889	$5,305	$171.47	$151.24 - $196.95
Q2 2024	30,580	$5,566	$178.24	$159.70 - $192.87
Q1 2024	30,681	$5,921	$205.48	$177.52 - $258.59
Q4 2023	33,578	$8,752	$213.87	$176.25 - $267.54
Q3 2023	37,701	$7,227	$218.79	$190.03 - $243.10
Q2 2023	66,572	$14,057	$207.72	$193.27 - $223.91
Q1 2023	55,691	$11,830	$207.77	$192.40 - $221.33
Q4 2022	54,629	$10,406	$163.57	$121.02 - $196.40
Q3 2022	66,080	$8,001	$153.37	$120.99 - $173.85
Q2 2022	61,426	$8,398	$147.52	$113.02 - $192.62
Q1 2022	76,149	$14,583	$200.72	$167.58 - $229.67
Q4 2021	73,203	$14,737	$211.28	$185.26 - $233.94
Q3 2021	76,004	$16,716	$223.02	$204.80 - $241.80
Q2 2021	72,601	$17,392	$241.76	$219.07 - $260.48
Q1 2021	67,388	$17,165	$222.27	$191.85 - $278.57
Q4 2020	68,023	$14,561	$192.22	$141.58 - $244.08
Q3 2020	67,960	$11,231	$170.43	$145.02 - $190.61
Q2 2020	68,252	$12,511	$153.71	$113.89 - $234.20
Q1 2020	85,488	$12,750	$272.82	$89.00 - $347.89
Q4 2019	138,498	$45,117	$351.04	$318.71 - $378.38
Q3 2019	138,456	$52,678	$352.37	$315.82 - $386.43
Q2 2019	134,085	$48,808	$357.24	$324.78 - $389.32
Q1 2019	173,784	$66,285	$375.20	$300.64 - $435.56
Q4 2018	190,617	$61,474	$334.97	$284.19 - $381.36
Q3 2018	230,997	$85,908	$339.07	$316.75 - $361.96
Q2 2018	260,076	$87,258	$330.36	$298.69 - $360.43
Q1 2018	211,508	$69,349	$322.88	$281.51 - $355.88
Q4 2017	167,572	$49,419	$257.40	$240.32 - $285.26
Q3 2017	108,163	$27,496	$220.44	$186.34 - $245.79
Q2 2017	107,252	$21,209	$174.89	$164.11 - $192.59
Q1 2017	107,414	$18,997	$158.76	$143.90 - $173.66
Q4 2016	104,593	$16,283	$135.00	$120.29 - $148.41
Q3 2016	99,799	$13,148	$120.78	$113.12 - $127.25
Q2 2016	116,242	$15,096	$118.53	$111.65 - $124.81
Q1 2016	105,559	$13,400	$111.87	$92.41 - $127.08
Q4 2015	108,976	$15,757	$128.88	$114.59 - $135.05
Q3 2015	96,799	$12,676	$123.33	$102.63 - $132.12
Q2 2015	96,546	$13,393	$128.84	$122.61 - $136.85
Q1 2015	99,327	$14,907	$127.79	$110.36 - $139.78
Q4 2014	98,094	$12,750	$110.65	$101.15 - $118.76
Q3 2014	79,815	$10,167	$109.27	$102.49 - $112.93
Q2 2014	76,303	$9,708	$112.58	$104.79 - $119.61
Q1 2014	84,742	$10,634	$111.68	$101.51 - $123.56
Q4 2013	82,947	$11,321	$110.94	$96.52 - $121.36
Q3 2013	83,486	$9,810	$91.56	$83.91 - $102.51
Q2 2013	83,659	$8,570	$80.37	$70.67 - $88.29