BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $85 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 180 Value ($000) $39 Avg Close $225.47 Range $206.77 - $242.69
Q2 2019
Shares 108 Value ($000) $40 Avg Close $357.24 Range $324.78 - $389.32
Q4 2018
Shares 273 Value ($000) $89 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 160 Value ($000) $60 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4 Value ($000) $2 Avg Close $330.36 Range $298.69 - $360.43
Q1 2016
Shares 69 Value ($000) $9 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 626 Value ($000) $91 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 626 Value ($000) $82 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 626 Value ($000) $87 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,315 Value ($000) $498 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,217 Value ($000) $419 Avg Close $110.65 Range $101.15 - $118.76
Q4 2013
Shares 2,187 Value ($000) $299 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,299 Value ($000) $271 Avg Close $91.56 Range $83.91 - $102.51