BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,911 Value ($000) $5,626 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 25,289 Value ($000) $5,458 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 21,396 Value ($000) $4,483 Avg Close $188.88 Range $128.88 - $218.80

Q2 2023

Shares 1,900 Value ($000) $401 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,900 Value ($000) $404 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,902 Value ($000) $362 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,902 Value ($000) $230 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,902 Value ($000) $260 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,902 Value ($000) $364 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,902 Value ($000) $383 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,902 Value ($000) $418 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,902 Value ($000) $455 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,007 Value ($000) $511 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,103 Value ($000) $879 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,278 Value ($000) $873 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,713 Value ($000) $1,048 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,423 Value ($000) $1,256 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,908 Value ($000) $1,925 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,103 Value ($000) $1,942 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,251 Value ($000) $2,275 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,933 Value ($000) $3,027 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 10,055 Value ($000) $3,242 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,090 Value ($000) $3,380 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,068 Value ($000) $4,385 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,443 Value ($000) $3,424 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,643 Value ($000) $3,139 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,843 Value ($000) $2,756 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,501 Value ($000) $2,670 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 14,789 Value ($000) $2,615 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 29,833 Value ($000) $4,644 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 15,533 Value ($000) $2,046 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 20,713 Value ($000) $2,690 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,558 Value ($000) $2,102 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 105,458 Value ($000) $15,248 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 9,758 Value ($000) $1,277 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 9,828 Value ($000) $1,364 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 12,658 Value ($000) $1,900 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 13,800 Value ($000) $1,794 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 13,600 Value ($000) $1,732 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,584 Value ($000) $965 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 14,163 Value ($000) $1,777 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 30,213 Value ($000) $4,124 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,911	$5,626	$205.66	$176.77 - $226.19
Q3 2025	25,289	$5,458	$225.47	$206.77 - $242.69
Q2 2025	21,396	$4,483	$188.88	$128.88 - $218.80
Q2 2023	1,900	$401	$207.72	$193.27 - $223.91
Q1 2023	1,900	$404	$207.77	$192.40 - $221.33
Q4 2022	1,902	$362	$163.57	$121.02 - $196.40
Q3 2022	1,902	$230	$153.37	$120.99 - $173.85
Q2 2022	1,902	$260	$147.52	$113.02 - $192.62
Q1 2022	1,902	$364	$200.72	$167.58 - $229.67
Q4 2021	1,902	$383	$211.28	$185.26 - $233.94
Q3 2021	1,902	$418	$223.02	$204.80 - $241.80
Q2 2021	1,902	$455	$241.76	$219.07 - $260.48
Q1 2021	2,007	$511	$222.27	$191.85 - $278.57
Q4 2020	4,103	$879	$192.22	$141.58 - $244.08
Q3 2020	5,278	$873	$170.43	$145.02 - $190.61
Q2 2020	5,713	$1,048	$153.71	$113.89 - $234.20
Q1 2020	8,423	$1,256	$272.82	$89.00 - $347.89
Q4 2019	5,908	$1,925	$351.04	$318.71 - $378.38
Q3 2019	5,103	$1,942	$352.37	$315.82 - $386.43
Q2 2019	6,251	$2,275	$357.24	$324.78 - $389.32
Q1 2019	7,933	$3,027	$375.20	$300.64 - $435.56
Q4 2018	10,055	$3,242	$334.97	$284.19 - $381.36
Q3 2018	9,090	$3,380	$339.07	$316.75 - $361.96
Q2 2018	13,068	$4,385	$330.36	$298.69 - $360.43
Q1 2018	10,443	$3,424	$322.88	$281.51 - $355.88
Q4 2017	10,643	$3,139	$257.40	$240.32 - $285.26
Q3 2017	10,843	$2,756	$220.44	$186.34 - $245.79
Q2 2017	13,501	$2,670	$174.89	$164.11 - $192.59
Q1 2017	14,789	$2,615	$158.76	$143.90 - $173.66
Q4 2016	29,833	$4,644	$135.00	$120.29 - $148.41
Q3 2016	15,533	$2,046	$120.78	$113.12 - $127.25
Q2 2016	20,713	$2,690	$118.53	$111.65 - $124.81
Q1 2016	16,558	$2,102	$111.87	$92.41 - $127.08
Q4 2015	105,458	$15,248	$128.88	$114.59 - $135.05
Q3 2015	9,758	$1,277	$123.33	$102.63 - $132.12
Q2 2015	9,828	$1,364	$128.84	$122.61 - $136.85
Q1 2015	12,658	$1,900	$127.79	$110.36 - $139.78
Q4 2014	13,800	$1,794	$110.65	$101.15 - $118.76
Q3 2014	13,600	$1,732	$109.27	$102.49 - $112.93
Q2 2014	7,584	$965	$112.58	$104.79 - $119.61
Q1 2014	14,163	$1,777	$111.68	$101.51 - $123.56
Q4 2013	30,213	$4,124	$110.94	$96.52 - $121.36