BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,000 Value ($000) $9,675 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 24,325 Value ($000) $9,046 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 30,375 Value ($000) $10,191 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 30,550 Value ($000) $10,017 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 54,806 Value ($000) $16,163 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 63,504 Value ($000) $16,143 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 59,879 Value ($000) $11,841 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 66,056 Value ($000) $11,683 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 86,309 Value ($000) $13,437 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 100,474 Value ($000) $13,236 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 97,709 Value ($000) $12,689 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 101,759 Value ($000) $12,917 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 150,734 Value ($000) $21,795 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 151,584 Value ($000) $19,850 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 126,140 Value ($000) $17,498 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 147,390 Value ($000) $22,120 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 143,065 Value ($000) $18,596 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 110,550 Value ($000) $14,082 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 70,250 Value ($000) $8,938 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 79,925 Value ($000) $10,030 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 80,600 Value ($000) $11,001 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 83,975 Value ($000) $9,867 Avg Close $91.56 Range $83.91 - $102.51