BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,127 Value ($000) $11,101 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 44,814 Value ($000) $9,672 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 41,340 Value ($000) $8,662 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 42,720 Value ($000) $7,286 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 31,822 Value ($000) $5,633 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 27,105 Value ($000) $4,121 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 28,181 Value ($000) $5,129 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 25,544 Value ($000) $4,930 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 15,706 Value ($000) $4,094 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 14,954 Value ($000) $2,866 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,123 Value ($000) $2,982 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,578 Value ($000) $2,884 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 18,355 Value ($000) $3,496 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 18,502 Value ($000) $2,240 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 18,355 Value ($000) $2,510 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 14,778 Value ($000) $2,830 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 17,273 Value ($000) $3,477 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,335 Value ($000) $2,273 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,875 Value ($000) $2,126 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,957 Value ($000) $1,772 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,614 Value ($000) $1,416 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,805 Value ($000) $794 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 14,430 Value ($000) $2,645 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,747 Value ($000) $1,305 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,669 Value ($000) $2,498 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,802 Value ($000) $1,827 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,362 Value ($000) $1,952 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,857 Value ($000) $2,615 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,731 Value ($000) $2,493 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,900 Value ($000) $2,194 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,950 Value ($000) $1,996 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 15,511 Value ($000) $5,086 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 15,511 Value ($000) $4,574 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 15,511 Value ($000) $3,943 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 16,011 Value ($000) $3,166 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 16,011 Value ($000) $2,832 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 22,283 Value ($000) $3,469 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 22,079 Value ($000) $2,909 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 22,175 Value ($000) $2,880 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 22,766 Value ($000) $2,890 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 18,486 Value ($000) $2,673 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 18,486 Value ($000) $2,421 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 23,211 Value ($000) $3,220 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 27,261 Value ($000) $4,091 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 18,261 Value ($000) $2,374 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 18,261 Value ($000) $2,326 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 18,261 Value ($000) $2,323 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 10,400 Value ($000) $1,305 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 8,600 Value ($000) $1,174 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 8,600 Value ($000) $1,010 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 8,600 Value ($000) $881 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,127	$11,101	$205.66	$176.77 - $226.19
Q3 2025	44,814	$9,672	$225.47	$206.77 - $242.69
Q2 2025	41,340	$8,662	$188.88	$128.88 - $218.80
Q1 2025	42,720	$7,286	$173.09	$145.45 - $188.66
Q4 2024	31,822	$5,633	$156.93	$137.03 - $182.57
Q3 2024	27,105	$4,121	$171.47	$151.24 - $196.95
Q2 2024	28,181	$5,129	$178.24	$159.70 - $192.87
Q1 2024	25,544	$4,930	$205.48	$177.52 - $258.59
Q4 2023	15,706	$4,094	$213.87	$176.25 - $267.54
Q3 2023	14,954	$2,866	$218.79	$190.03 - $243.10
Q2 2023	14,123	$2,982	$207.72	$193.27 - $223.91
Q1 2023	13,578	$2,884	$207.77	$192.40 - $221.33
Q4 2022	18,355	$3,496	$163.57	$121.02 - $196.40
Q3 2022	18,502	$2,240	$153.37	$120.99 - $173.85
Q2 2022	18,355	$2,510	$147.52	$113.02 - $192.62
Q1 2022	14,778	$2,830	$200.72	$167.58 - $229.67
Q4 2021	17,273	$3,477	$211.28	$185.26 - $233.94
Q3 2021	10,335	$2,273	$223.02	$204.80 - $241.80
Q2 2021	8,875	$2,126	$241.76	$219.07 - $260.48
Q1 2021	6,957	$1,772	$222.27	$191.85 - $278.57
Q4 2020	6,614	$1,416	$192.22	$141.58 - $244.08
Q3 2020	4,805	$794	$170.43	$145.02 - $190.61
Q2 2020	14,430	$2,645	$153.71	$113.89 - $234.20
Q1 2020	8,747	$1,305	$272.82	$89.00 - $347.89
Q4 2019	7,669	$2,498	$351.04	$318.71 - $378.38
Q3 2019	4,802	$1,827	$352.37	$315.82 - $386.43
Q2 2019	5,362	$1,952	$357.24	$324.78 - $389.32
Q1 2019	6,857	$2,615	$375.20	$300.64 - $435.56
Q4 2018	7,731	$2,493	$334.97	$284.19 - $381.36
Q3 2018	5,900	$2,194	$339.07	$316.75 - $361.96
Q2 2018	5,950	$1,996	$330.36	$298.69 - $360.43
Q1 2018	15,511	$5,086	$322.88	$281.51 - $355.88
Q4 2017	15,511	$4,574	$257.40	$240.32 - $285.26
Q3 2017	15,511	$3,943	$220.44	$186.34 - $245.79
Q2 2017	16,011	$3,166	$174.89	$164.11 - $192.59
Q1 2017	16,011	$2,832	$158.76	$143.90 - $173.66
Q4 2016	22,283	$3,469	$135.00	$120.29 - $148.41
Q3 2016	22,079	$2,909	$120.78	$113.12 - $127.25
Q2 2016	22,175	$2,880	$118.53	$111.65 - $124.81
Q1 2016	22,766	$2,890	$111.87	$92.41 - $127.08
Q4 2015	18,486	$2,673	$128.88	$114.59 - $135.05
Q3 2015	18,486	$2,421	$123.33	$102.63 - $132.12
Q2 2015	23,211	$3,220	$128.84	$122.61 - $136.85
Q1 2015	27,261	$4,091	$127.79	$110.36 - $139.78
Q4 2014	18,261	$2,374	$110.65	$101.15 - $118.76
Q3 2014	18,261	$2,326	$109.27	$102.49 - $112.93
Q2 2014	18,261	$2,323	$112.58	$104.79 - $119.61
Q1 2014	10,400	$1,305	$111.68	$101.51 - $123.56
Q4 2013	8,600	$1,174	$110.94	$96.52 - $121.36
Q3 2013	8,600	$1,010	$91.56	$83.91 - $102.51
Q2 2013	8,600	$881	$80.37	$70.67 - $88.29