BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 875 Value ($000) $223 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 875 Value ($000) $285 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 875 Value ($000) $333 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 875 Value ($000) $319 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 875 Value ($000) $334 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 875 Value ($000) $282 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 875 Value ($000) $325 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 875 Value ($000) $294 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 975 Value ($000) $320 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,275 Value ($000) $376 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,275 Value ($000) $324 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,275 Value ($000) $252 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,275 Value ($000) $225 Avg Close $158.76 Range $143.90 - $173.66
Q4 2014
Shares 2,177 Value ($000) $283 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,177 Value ($000) $277 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,177 Value ($000) $277 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,177 Value ($000) $273 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,177 Value ($000) $297 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,177 Value ($000) $256 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,177 Value ($000) $223 Avg Close $80.37 Range $70.67 - $88.29