BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,443 Value ($000) $3,402 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 10,812 Value ($000) $4,113 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 12,523 Value ($000) $4,558 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 21,952 Value ($000) $8,373 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 24,470 Value ($000) $7,892 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 27,520 Value ($000) $10,235 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 28,669 Value ($000) $9,619 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 29,412 Value ($000) $9,644 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 30,809 Value ($000) $9,085 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 32,800 Value ($000) $8,338 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 32,880 Value ($000) $6,502 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 33,390 Value ($000) $5,905 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 33,980 Value ($000) $5,290 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 34,786 Value ($000) $4,582 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 36,199 Value ($000) $4,701 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 36,157 Value ($000) $4,590 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 36,847 Value ($000) $5,328 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 37,107 Value ($000) $4,859 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 42,151 Value ($000) $5,847 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 41,696 Value ($000) $6,258 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 42,996 Value ($000) $5,589 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 43,669 Value ($000) $5,563 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 44,539 Value ($000) $5,667 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 44,729 Value ($000) $5,613 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 44,279 Value ($000) $6,044 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 45,309 Value ($000) $5,324 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 47,609 Value ($000) $4,877 Avg Close $80.37 Range $70.67 - $88.29