BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 717 Value ($000) $182 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 713 Value ($000) $141 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 707 Value ($000) $125 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 702 Value ($000) $109 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 697 Value ($000) $92 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 691 Value ($000) $90 Avg Close $118.53 Range $111.65 - $124.81
Q3 2015
Shares 219 Value ($000) $29 Avg Close $123.33 Range $102.63 - $132.12