BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,719 Value ($000) $2,327 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,822 Value ($000) $2,336 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,861 Value ($000) $2,276 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,916 Value ($000) $1,862 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,043 Value ($000) $1,955 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,144 Value ($000) $1,238 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,639 Value ($000) $1,572 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,081 Value ($000) $981 Avg Close $205.48 Range $177.52 - $258.59

Q2 2020

Shares 13,078 Value ($000) $2,397 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,776 Value ($000) $1,905 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,073 Value ($000) $1,001 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,719	$2,327	$205.66	$176.77 - $226.19
Q3 2025	10,822	$2,336	$225.47	$206.77 - $242.69
Q2 2025	10,861	$2,276	$188.88	$128.88 - $218.80
Q1 2025	10,916	$1,862	$173.09	$145.45 - $188.66
Q4 2024	11,043	$1,955	$156.93	$137.03 - $182.57
Q3 2024	8,144	$1,238	$171.47	$151.24 - $196.95
Q2 2024	8,639	$1,572	$178.24	$159.70 - $192.87
Q1 2024	5,081	$981	$205.48	$177.52 - $258.59
Q2 2020	13,078	$2,397	$153.71	$113.89 - $234.20
Q1 2020	12,776	$1,905	$272.82	$89.00 - $347.89
Q4 2019	3,073	$1,001	$351.04	$318.71 - $378.38