BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $1,468 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 10,967 Value ($000) $2,367 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 10,321 Value ($000) $2,163 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,797 Value ($000) $1,330 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,080 Value ($000) $1,253 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,999 Value ($000) $1,216 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 13,960 Value ($000) $2,541 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 30,434 Value ($000) $5,873 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 22,474 Value ($000) $5,858 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 60,853 Value ($000) $11,664 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 46,260 Value ($000) $9,768 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 44,989 Value ($000) $9,557 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 13,174 Value ($000) $2,510 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 13,382 Value ($000) $1,620 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 8,540 Value ($000) $1,168 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,572 Value ($000) $1,067 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,688 Value ($000) $340 Avg Close $211.28 Range $185.26 - $233.94
Q3 2019
Shares 1,185 Value ($000) $451 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,756 Value ($000) $639 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 45,323 Value ($000) $17,287 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 46,388 Value ($000) $14,960 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 167,487 Value ($000) $62,288 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 127,577 Value ($000) $42,803 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 153,774 Value ($000) $50,419 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 166,165 Value ($000) $49,004 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 264,896 Value ($000) $67,339 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 219,465 Value ($000) $43,399 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 474,531 Value ($000) $83,926 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 478,731 Value ($000) $74,529 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 298,847 Value ($000) $39,370 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 419,452 Value ($000) $54,474 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 551,214 Value ($000) $69,971 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 377,992 Value ($000) $54,654 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 211,811 Value ($000) $27,737 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 50,654 Value ($000) $7,027 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 71,981 Value ($000) $10,803 Avg Close $127.79 Range $110.36 - $139.78
Q2 2014
Shares 151,155 Value ($000) $19,231 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 7,135 Value ($000) $895 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 97,476 Value ($000) $13,304 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 22,145 Value ($000) $2,602 Avg Close $91.56 Range $83.91 - $102.51