BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,297 Value ($000) $3,538 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,473 Value ($000) $3,771 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,416 Value ($000) $3,230 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,512 Value ($000) $2,304 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,122 Value ($000) $1,969 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,068 Value ($000) $1,683 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 15,683 Value ($000) $2,854 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 13,813 Value ($000) $2,666 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,189 Value ($000) $2,395 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,636 Value ($000) $1,847 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,647 Value ($000) $1,826 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,594 Value ($000) $1,826 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,331 Value ($000) $1,587 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,048 Value ($000) $1,338 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,668 Value ($000) $1,459 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,147 Value ($000) $1,943 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,524 Value ($000) $1,917 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,092 Value ($000) $2,220 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,498 Value ($000) $2,275 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,287 Value ($000) $2,366 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,681 Value ($000) $1,430 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 14,982 Value ($000) $2,476 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 16,085 Value ($000) $2,948 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 18,276 Value ($000) $2,726 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 16,533 Value ($000) $5,386 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 15,917 Value ($000) $6,056 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 13,864 Value ($000) $5,046 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,757 Value ($000) $5,629 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,795 Value ($000) $1,869 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,702 Value ($000) $1,749 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,939 Value ($000) $1,657 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,173 Value ($000) $1,696 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,729 Value ($000) $1,100 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,097 Value ($000) $787 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,094 Value ($000) $612 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,066 Value ($000) $542 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,028 Value ($000) $783 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,924 Value ($000) $517 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,706 Value ($000) $222 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 1,559 Value ($000) $225 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,646 Value ($000) $347 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,531 Value ($000) $351 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,643 Value ($000) $247 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,334 Value ($000) $303 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,181 Value ($000) $278 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,911 Value ($000) $243 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,908 Value ($000) $239 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,119 Value ($000) $289 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,171 Value ($000) $255 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,096 Value ($000) $215 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,297	$3,538	$205.66	$176.77 - $226.19
Q3 2025	17,473	$3,771	$225.47	$206.77 - $242.69
Q2 2025	15,416	$3,230	$188.88	$128.88 - $218.80
Q1 2025	13,512	$2,304	$173.09	$145.45 - $188.66
Q4 2024	11,122	$1,969	$156.93	$137.03 - $182.57
Q3 2024	11,068	$1,683	$171.47	$151.24 - $196.95
Q2 2024	15,683	$2,854	$178.24	$159.70 - $192.87
Q1 2024	13,813	$2,666	$205.48	$177.52 - $258.59
Q4 2023	9,189	$2,395	$213.87	$176.25 - $267.54
Q3 2023	9,636	$1,847	$218.79	$190.03 - $243.10
Q2 2023	8,647	$1,826	$207.72	$193.27 - $223.91
Q1 2023	8,594	$1,826	$207.77	$192.40 - $221.33
Q4 2022	8,331	$1,587	$163.57	$121.02 - $196.40
Q3 2022	11,048	$1,338	$153.37	$120.99 - $173.85
Q2 2022	10,668	$1,459	$147.52	$113.02 - $192.62
Q1 2022	10,147	$1,943	$200.72	$167.58 - $229.67
Q4 2021	9,524	$1,917	$211.28	$185.26 - $233.94
Q3 2021	10,092	$2,220	$223.02	$204.80 - $241.80
Q2 2021	9,498	$2,275	$241.76	$219.07 - $260.48
Q1 2021	9,287	$2,366	$222.27	$191.85 - $278.57
Q4 2020	6,681	$1,430	$192.22	$141.58 - $244.08
Q3 2020	14,982	$2,476	$170.43	$145.02 - $190.61
Q2 2020	16,085	$2,948	$153.71	$113.89 - $234.20
Q1 2020	18,276	$2,726	$272.82	$89.00 - $347.89
Q4 2019	16,533	$5,386	$351.04	$318.71 - $378.38
Q3 2019	15,917	$6,056	$352.37	$315.82 - $386.43
Q2 2019	13,864	$5,046	$357.24	$324.78 - $389.32
Q1 2019	14,757	$5,629	$375.20	$300.64 - $435.56
Q4 2018	5,795	$1,869	$334.97	$284.19 - $381.36
Q3 2018	4,702	$1,749	$339.07	$316.75 - $361.96
Q2 2018	4,939	$1,657	$330.36	$298.69 - $360.43
Q1 2018	5,173	$1,696	$322.88	$281.51 - $355.88
Q4 2017	3,729	$1,100	$257.40	$240.32 - $285.26
Q3 2017	3,097	$787	$220.44	$186.34 - $245.79
Q2 2017	3,094	$612	$174.89	$164.11 - $192.59
Q1 2017	3,066	$542	$158.76	$143.90 - $173.66
Q4 2016	5,028	$783	$135.00	$120.29 - $148.41
Q3 2016	3,924	$517	$120.78	$113.12 - $127.25
Q2 2016	1,706	$222	$118.53	$111.65 - $124.81
Q4 2015	1,559	$225	$128.88	$114.59 - $135.05
Q3 2015	2,646	$347	$123.33	$102.63 - $132.12
Q2 2015	2,531	$351	$128.84	$122.61 - $136.85
Q1 2015	1,643	$247	$127.79	$110.36 - $139.78
Q4 2014	2,334	$303	$110.65	$101.15 - $118.76
Q3 2014	2,181	$278	$109.27	$102.49 - $112.93
Q2 2014	1,911	$243	$112.58	$104.79 - $119.61
Q1 2014	1,908	$239	$111.68	$101.51 - $123.56
Q4 2013	2,119	$289	$110.94	$96.52 - $121.36
Q3 2013	2,171	$255	$91.56	$83.91 - $102.51
Q2 2013	2,096	$215	$80.37	$70.67 - $88.29