BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,950 Value ($000) $1,005 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 6,950 Value ($000) $910 Avg Close $123.33 Range $102.63 - $132.12

Q3 2014

Shares 15,754 Value ($000) $2,007 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,950	$1,005	$128.88	$114.59 - $135.05
Q3 2015	6,950	$910	$123.33	$102.63 - $132.12
Q3 2014	15,754	$2,007	$109.27	$102.49 - $112.93