BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,033 Value ($000) $216 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 839 Value ($000) $219 Avg Close $213.87 Range $176.25 - $267.54
Q4 2019
Shares 1,356 Value ($000) $442 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,412 Value ($000) $537 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,140 Value ($000) $385 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 811 Value ($000) $309 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 811 Value ($000) $328 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 811 Value ($000) $288 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 811 Value ($000) $272 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 811 Value ($000) $266 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 811 Value ($000) $239 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 811 Value ($000) $210 Avg Close $220.44 Range $186.34 - $245.79