BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,655 Value ($000) $215 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,710 Value ($000) $217 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,710 Value ($000) $247 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,710 Value ($000) $224 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,710 Value ($000) $237 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,710 Value ($000) $257 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,710 Value ($000) $222 Avg Close $110.65 Range $101.15 - $118.76