BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,840 Value ($000) $584 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,479 Value ($000) $633 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,534 Value ($000) $682 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,772 Value ($000) $983 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,577 Value ($000) $686 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,413 Value ($000) $721 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,768 Value ($000) $800 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,783 Value ($000) $721 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,799 Value ($000) $460 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,033 Value ($000) $551 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,816 Value ($000) $731 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,814 Value ($000) $768 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,515 Value ($000) $993 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,874 Value ($000) $1,168 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,770 Value ($000) $1,215 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,940 Value ($000) $1,057 Avg Close $192.22 Range $141.58 - $244.08
Q3 2019
Shares 2,382 Value ($000) $906 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,460 Value ($000) $895 Avg Close $357.24 Range $324.78 - $389.32