BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,126 Value ($000) $1,113 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,992 Value ($000) $1,077 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,992 Value ($000) $1,046 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,867 Value ($000) $830 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,847 Value ($000) $858 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,797 Value ($000) $729 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,746 Value ($000) $864 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,356 Value ($000) $841 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,066 Value ($000) $799 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,078 Value ($000) $590 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,078 Value ($000) $650 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 960 Value ($000) $204 Avg Close $207.77 Range $192.40 - $221.33
Q4 2021
Shares 5,910 Value ($000) $1,190 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,830 Value ($000) $842 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,799 Value ($000) $910 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,809 Value ($000) $970 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,799 Value ($000) $813 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,059 Value ($000) $670,790 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,059 Value ($000) $744 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,281 Value ($000) $937 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,870 Value ($000) $2,563,731 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,296 Value ($000) $2,015 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,856 Value ($000) $1,768 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,874 Value ($000) $1,859 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,921 Value ($000) $620 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,186 Value ($000) $431 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,186 Value ($000) $398 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,161 Value ($000) $381 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,161 Value ($000) $342 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,161 Value ($000) $295 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,161 Value ($000) $240 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,746 Value ($000) $309 Avg Close $158.76 Range $143.90 - $173.66
Q3 2016
Shares 5,435 Value ($000) $716 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,435 Value ($000) $706 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,515 Value ($000) $700 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 6,195 Value ($000) $896 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 6,081 Value ($000) $796 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,061 Value ($000) $563 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,071 Value ($000) $311 Avg Close $127.79 Range $110.36 - $139.78