BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,565 Value ($000) $467 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,565 Value ($000) $495 Avg Close $205.48 Range $177.52 - $258.59

Q4 2019

Shares 2,523 Value ($000) $822 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,033 Value ($000) $1,154 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,928 Value ($000) $1,066 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,933 Value ($000) $1,119 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,868 Value ($000) $925 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,740 Value ($000) $1,019 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,740 Value ($000) $919 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,610 Value ($000) $856 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,090 Value ($000) $616 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,565	$467	$178.24	$159.70 - $192.87
Q1 2024	2,565	$495	$205.48	$177.52 - $258.59
Q4 2019	2,523	$822	$351.04	$318.71 - $378.38
Q3 2019	3,033	$1,154	$352.37	$315.82 - $386.43
Q2 2019	2,928	$1,066	$357.24	$324.78 - $389.32
Q1 2019	2,933	$1,119	$375.20	$300.64 - $435.56
Q4 2018	2,868	$925	$334.97	$284.19 - $381.36
Q3 2018	2,740	$1,019	$339.07	$316.75 - $361.96
Q2 2018	2,740	$919	$330.36	$298.69 - $360.43
Q1 2018	2,610	$856	$322.88	$281.51 - $355.88
Q4 2017	2,090	$616	$257.40	$240.32 - $285.26