BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 941 Value ($000) $207 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 941 Value ($000) $225 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 941 Value ($000) $240 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 941 Value ($000) $201 Avg Close $192.22 Range $141.58 - $244.08
Q3 2019
Shares 842 Value ($000) $320 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,155 Value ($000) $420 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,155 Value ($000) $441 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,136 Value ($000) $366 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,166 Value ($000) $434 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,205 Value ($000) $404 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,405 Value ($000) $461 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,470 Value ($000) $434 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,560 Value ($000) $397 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,560 Value ($000) $308 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,560 Value ($000) $276 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,560 Value ($000) $243 Avg Close $135.00 Range $120.29 - $148.41
Q2 2013
Shares 990 Value ($000) $101 Avg Close $80.37 Range $70.67 - $88.29