BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,491 Value ($000) $1,192 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,993 Value ($000) $1,509 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 78,531 Value ($000) $16,455 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 15,867 Value ($000) $4,136 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,759 Value ($000) $1,104 Avg Close $218.79 Range $190.03 - $243.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,491	$1,192	$205.66	$176.77 - $226.19
Q3 2025	6,993	$1,509	$225.47	$206.77 - $242.69
Q2 2025	78,531	$16,455	$188.88	$128.88 - $218.80
Q4 2023	15,867	$4,136	$213.87	$176.25 - $267.54
Q3 2023	5,759	$1,104	$218.79	$190.03 - $243.10