BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,519 Value ($000) $1,295 Avg Close $171.47 Range $151.24 - $196.95

Q3 2023

Shares 1,051 Value ($000) $201 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,520 Value ($000) $2,010 Avg Close $207.72 Range $193.27 - $223.91

Q3 2021

Shares 29,500 Value ($000) $6,488 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,178 Value ($000) $1,480 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,502 Value ($000) $1,910 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 22,676 Value ($000) $4,854 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 25,150 Value ($000) $4,156 Avg Close $170.43 Range $145.02 - $190.61

Q1 2020

Shares 9,679 Value ($000) $1,443 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 28,637 Value ($000) $9,328 Avg Close $351.04 Range $318.71 - $378.38

Q2 2019

Shares 13,491 Value ($000) $4,910 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,543 Value ($000) $5,546 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 7,802 Value ($000) $2,901 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,626 Value ($000) $545 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 17,497 Value ($000) $5,160 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 19,386 Value ($000) $4,928 Avg Close $220.44 Range $186.34 - $245.79

Q1 2017

Shares 3,486 Value ($000) $616 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 32,883 Value ($000) $4,332 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 51,600 Value ($000) $6,550 Avg Close $111.87 Range $92.41 - $127.08

Q1 2015

Shares 7,802 Value ($000) $1,170 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,859 Value ($000) $241 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 16,979 Value ($000) $2,160 Avg Close $112.58 Range $104.79 - $119.61

Q3 2013

Shares 7,150 Value ($000) $840 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,519	$1,295	$171.47	$151.24 - $196.95
Q3 2023	1,051	$201	$218.79	$190.03 - $243.10
Q2 2023	9,520	$2,010	$207.72	$193.27 - $223.91
Q3 2021	29,500	$6,488	$223.02	$204.80 - $241.80
Q2 2021	6,178	$1,480	$241.76	$219.07 - $260.48
Q1 2021	7,502	$1,910	$222.27	$191.85 - $278.57
Q4 2020	22,676	$4,854	$192.22	$141.58 - $244.08
Q3 2020	25,150	$4,156	$170.43	$145.02 - $190.61
Q1 2020	9,679	$1,443	$272.82	$89.00 - $347.89
Q4 2019	28,637	$9,328	$351.04	$318.71 - $378.38
Q2 2019	13,491	$4,910	$357.24	$324.78 - $389.32
Q1 2019	14,543	$5,546	$375.20	$300.64 - $435.56
Q3 2018	7,802	$2,901	$339.07	$316.75 - $361.96
Q2 2018	1,626	$545	$330.36	$298.69 - $360.43
Q4 2017	17,497	$5,160	$257.40	$240.32 - $285.26
Q3 2017	19,386	$4,928	$220.44	$186.34 - $245.79
Q1 2017	3,486	$616	$158.76	$143.90 - $173.66
Q3 2016	32,883	$4,332	$120.78	$113.12 - $127.25
Q1 2016	51,600	$6,550	$111.87	$92.41 - $127.08
Q1 2015	7,802	$1,170	$127.79	$110.36 - $139.78
Q4 2014	1,859	$241	$110.65	$101.15 - $118.76
Q2 2014	16,979	$2,160	$112.58	$104.79 - $119.61
Q3 2013	7,150	$840	$91.56	$83.91 - $102.51