BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,327 Value ($000) $226 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,300 Value ($000) $230 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,718 Value ($000) $261 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 863 Value ($000) $225 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,216 Value ($000) $233 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,246 Value ($000) $263 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,284 Value ($000) $273 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,284 Value ($000) $245 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,157 Value ($000) $226 Avg Close $200.72 Range $167.58 - $229.67