BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,024 Value ($000) $206 Avg Close $211.28 Range $185.26 - $233.94
Q4 2020
Shares 979 Value ($000) $210 Avg Close $192.22 Range $141.58 - $244.08
Q1 2019
Shares 720 Value ($000) $275 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 40,281 Value ($000) $14,981 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 38,016 Value ($000) $12,755 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 918 Value ($000) $301 Avg Close $322.88 Range $281.51 - $355.88
Q4 2015
Shares 1,457 Value ($000) $211 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,457 Value ($000) $216 Avg Close $123.33 Range $102.63 - $132.12
Q1 2015
Shares 1,898 Value ($000) $285 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,582 Value ($000) $206 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,582 Value ($000) $201 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,582 Value ($000) $201 Avg Close $112.58 Range $104.79 - $119.61
Q4 2013
Shares 1,762 Value ($000) $240 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 1,762 Value ($000) $207 Avg Close $91.56 Range $83.91 - $102.51