BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,665 Value ($000) $579 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,675 Value ($000) $577 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,710 Value ($000) $568 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,729 Value ($000) $465 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,729 Value ($000) $483 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,934 Value ($000) $446 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,939 Value ($000) $535 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,729 Value ($000) $527 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,659 Value ($000) $557 Avg Close $213.87 Range $176.25 - $267.54
Q1 2019
Shares 17 Value ($000) $6 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 45 Value ($000) $15 Avg Close $334.97 Range $284.19 - $381.36