BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,280 Value ($000) $1,106 Avg Close $188.88 Range $128.88 - $218.80

Q3 2024

Shares 250 Value ($000) $38 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 280 Value ($000) $51 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 200 Value ($000) $39 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 920 Value ($000) $240 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 360 Value ($000) $69 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 420 Value ($000) $89 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,450 Value ($000) $520 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,010 Value ($000) $192 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 372 Value ($000) $45 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,762 Value ($000) $556 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,942 Value ($000) $563 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 312 Value ($000) $63 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,422 Value ($000) $1,192 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 14,379 Value ($000) $3,445 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,295 Value ($000) $1,094 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,761 Value ($000) $591 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,304 Value ($000) $546 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,984 Value ($000) $1,042 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 694 Value ($000) $104 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,177 Value ($000) $3,641 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,300 Value ($000) $1,256 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 50 Value ($000) $18 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,690 Value ($000) $1,026 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,280	$1,106	$188.88	$128.88 - $218.80
Q3 2024	250	$38	$171.47	$151.24 - $196.95
Q2 2024	280	$51	$178.24	$159.70 - $192.87
Q1 2024	200	$39	$205.48	$177.52 - $258.59
Q4 2023	920	$240	$213.87	$176.25 - $267.54
Q3 2023	360	$69	$218.79	$190.03 - $243.10
Q2 2023	420	$89	$207.72	$193.27 - $223.91
Q1 2023	2,450	$520	$207.77	$192.40 - $221.33
Q4 2022	1,010	$192	$163.57	$121.02 - $196.40
Q3 2022	372	$45	$153.37	$120.99 - $173.85
Q2 2022	2,762	$556	$147.52	$113.02 - $192.62
Q1 2022	2,942	$563	$200.72	$167.58 - $229.67
Q4 2021	312	$63	$211.28	$185.26 - $233.94
Q3 2021	5,422	$1,192	$223.02	$204.80 - $241.80
Q2 2021	14,379	$3,445	$241.76	$219.07 - $260.48
Q1 2021	4,295	$1,094	$222.27	$191.85 - $278.57
Q4 2020	2,761	$591	$192.22	$141.58 - $244.08
Q3 2020	3,304	$546	$170.43	$145.02 - $190.61
Q2 2020	6,984	$1,042	$153.71	$113.89 - $234.20
Q1 2020	694	$104	$272.82	$89.00 - $347.89
Q4 2019	11,177	$3,641	$351.04	$318.71 - $378.38
Q3 2019	3,300	$1,256	$352.37	$315.82 - $386.43
Q2 2019	50	$18	$357.24	$324.78 - $389.32
Q1 2019	2,690	$1,026	$375.20	$300.64 - $435.56