BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,064 Value ($000) $65 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 152,307 Value ($000) $33 Avg Close $225.47 Range $206.77 - $242.69

Q1 2016

Shares 7,540 Value ($000) $957 Avg Close $111.87 Range $92.41 - $127.08

Q2 2013

Shares 13,424 Value ($000) $1,375 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,064	$65	$205.66	$176.77 - $226.19
Q3 2025	152,307	$33	$225.47	$206.77 - $242.69
Q1 2016	7,540	$957	$111.87	$92.41 - $127.08
Q2 2013	13,424	$1,375	$80.37	$70.67 - $88.29