BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,268 Value ($000) $3,345 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 15,638 Value ($000) $5,950 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 17,439 Value ($000) $6,348 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 23,359 Value ($000) $8,910 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 31,356 Value ($000) $10,112 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 36,466 Value ($000) $13,562 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 34,602 Value ($000) $11,609 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 44,591 Value ($000) $14,620 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 58,545 Value ($000) $17,266 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 69,864 Value ($000) $17,760 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 76,155 Value ($000) $15,060 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 92,147 Value ($000) $16,297 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 99,049 Value ($000) $15,420 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 121,808 Value ($000) $16,047 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 131,833 Value ($000) $16,735 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 133,668 Value ($000) $19,327 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 129,917 Value ($000) $17,013 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 93,403 Value ($000) $12,957 Avg Close $128.84 Range $122.61 - $136.85
Q4 2014
Shares 86,548 Value ($000) $11,250 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 80,299 Value ($000) $10,228 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 84,103 Value ($000) $10,700 Avg Close $112.58 Range $104.79 - $119.61