BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162,747 Value ($000) $35,126 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 92,672 Value ($000) $15,805 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 201,259 Value ($000) $35,623 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 163,635 Value ($000) $24,879 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 213,875 Value ($000) $38,927 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 70,231 Value ($000) $13,554 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 76,046 Value ($000) $14,576 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 20,344 Value ($000) $4,296 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,000 Value ($000) $212 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 118,119 Value ($000) $22,500 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 173,287 Value ($000) $20,981 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 541,840 Value ($000) $74,081 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 84,771 Value ($000) $16,234 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 291,699 Value ($000) $58,725 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 440,644 Value ($000) $96,915 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 485,602 Value ($000) $116,331 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 91,283 Value ($000) $23,252 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 559,726 Value ($000) $119,815 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 152,542 Value ($000) $25,209 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,414 Value ($000) $809 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 586,523 Value ($000) $87,474 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 316,589 Value ($000) $103,132 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 51,322 Value ($000) $19,526 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 125,887 Value ($000) $45,824 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 25,859 Value ($000) $9,863 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 108,051 Value ($000) $34,846 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 78,101 Value ($000) $29,046 Avg Close $339.07 Range $316.75 - $361.96

Q1 2018

Shares 17,040 Value ($000) $5,587 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 13,080 Value ($000) $3,857 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 126,000 Value ($000) $32,030 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 79,799 Value ($000) $15,780 Avg Close $174.89 Range $164.11 - $192.59

Q2 2016

Shares 65,956 Value ($000) $8,566 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 53,027 Value ($000) $6,731 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 48,373 Value ($000) $6,994 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 70,238 Value ($000) $9,198 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 128,467 Value ($000) $17,821 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 165,198 Value ($000) $24,793 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 113,654 Value ($000) $14,773 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 76,062 Value ($000) $9,689 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 43,859 Value ($000) $5,580 Avg Close $112.58 Range $104.79 - $119.61

Q4 2013

Shares 49,349 Value ($000) $6,736 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 34,284 Value ($000) $4,028 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 5,419 Value ($000) $555 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162,747	$35,126	$225.47	$206.77 - $242.69
Q1 2025	92,672	$15,805	$173.09	$145.45 - $188.66
Q4 2024	201,259	$35,623	$156.93	$137.03 - $182.57
Q3 2024	163,635	$24,879	$171.47	$151.24 - $196.95
Q2 2024	213,875	$38,927	$178.24	$159.70 - $192.87
Q1 2024	70,231	$13,554	$205.48	$177.52 - $258.59
Q3 2023	76,046	$14,576	$218.79	$190.03 - $243.10
Q2 2023	20,344	$4,296	$207.72	$193.27 - $223.91
Q1 2023	1,000	$212	$207.77	$192.40 - $221.33
Q4 2022	118,119	$22,500	$163.57	$121.02 - $196.40
Q3 2022	173,287	$20,981	$153.37	$120.99 - $173.85
Q2 2022	541,840	$74,081	$147.52	$113.02 - $192.62
Q1 2022	84,771	$16,234	$200.72	$167.58 - $229.67
Q4 2021	291,699	$58,725	$211.28	$185.26 - $233.94
Q3 2021	440,644	$96,915	$223.02	$204.80 - $241.80
Q2 2021	485,602	$116,331	$241.76	$219.07 - $260.48
Q1 2021	91,283	$23,252	$222.27	$191.85 - $278.57
Q4 2020	559,726	$119,815	$192.22	$141.58 - $244.08
Q3 2020	152,542	$25,209	$170.43	$145.02 - $190.61
Q2 2020	4,414	$809	$153.71	$113.89 - $234.20
Q1 2020	586,523	$87,474	$272.82	$89.00 - $347.89
Q4 2019	316,589	$103,132	$351.04	$318.71 - $378.38
Q3 2019	51,322	$19,526	$352.37	$315.82 - $386.43
Q2 2019	125,887	$45,824	$357.24	$324.78 - $389.32
Q1 2019	25,859	$9,863	$375.20	$300.64 - $435.56
Q4 2018	108,051	$34,846	$334.97	$284.19 - $381.36
Q3 2018	78,101	$29,046	$339.07	$316.75 - $361.96
Q1 2018	17,040	$5,587	$322.88	$281.51 - $355.88
Q4 2017	13,080	$3,857	$257.40	$240.32 - $285.26
Q3 2017	126,000	$32,030	$220.44	$186.34 - $245.79
Q2 2017	79,799	$15,780	$174.89	$164.11 - $192.59
Q2 2016	65,956	$8,566	$118.53	$111.65 - $124.81
Q1 2016	53,027	$6,731	$111.87	$92.41 - $127.08
Q4 2015	48,373	$6,994	$128.88	$114.59 - $135.05
Q3 2015	70,238	$9,198	$123.33	$102.63 - $132.12
Q2 2015	128,467	$17,821	$128.84	$122.61 - $136.85
Q1 2015	165,198	$24,793	$127.79	$110.36 - $139.78
Q4 2014	113,654	$14,773	$110.65	$101.15 - $118.76
Q3 2014	76,062	$9,689	$109.27	$102.49 - $112.93
Q2 2014	43,859	$5,580	$112.58	$104.79 - $119.61
Q4 2013	49,349	$6,736	$110.94	$96.52 - $121.36
Q3 2013	34,284	$4,028	$91.56	$83.91 - $102.51
Q2 2013	5,419	$555	$80.37	$70.67 - $88.29