BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 853 Value ($000) $222 Avg Close $213.87 Range $176.25 - $267.54
Q2 2022
Shares 2,218 Value ($000) $303 Avg Close $147.52 Range $113.02 - $192.62
Q1 2020
Shares 3,526 Value ($000) $526 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,590 Value ($000) $1,169 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,415 Value ($000) $1,299 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,380 Value ($000) $1,230 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,394 Value ($000) $1,295 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,433 Value ($000) $1,107 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,981 Value ($000) $1,109 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,981 Value ($000) $1,000 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,927 Value ($000) $960 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,204 Value ($000) $1,240 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 4,029 Value ($000) $1,024 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,829 Value ($000) $757 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,845 Value ($000) $680 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,877 Value ($000) $604 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,106 Value ($000) $541 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,106 Value ($000) $533 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,437 Value ($000) $563 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,297 Value ($000) $477 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,310 Value ($000) $433 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,293 Value ($000) $457 Avg Close $128.84 Range $122.61 - $136.85