BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26 Value ($000) $5 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 26 Value ($000) $3 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 26 Value ($000) $4 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 26 Value ($000) $5 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 26 Value ($000) $5 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 26 Value ($000) $6 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 26 Value ($000) $6 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 26 Value ($000) $6 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 52 Value ($000) $9 Avg Close $170.43 Range $145.02 - $190.61
Q1 2020
Shares 425 Value ($000) $63 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,365 Value ($000) $445 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,365 Value ($000) $519 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,365 Value ($000) $497 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,365 Value ($000) $521 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,365 Value ($000) $440 Avg Close $334.97 Range $284.19 - $381.36