BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,625 Value ($000) $4,806 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 23,539 Value ($000) $4,484 Avg Close $163.57 Range $121.02 - $196.40
Q4 2020
Shares 15,137 Value ($000) $3,240 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,151 Value ($000) $521 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,129 Value ($000) $574 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 13,644 Value ($000) $2,035 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 54 Value ($000) $18 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,062 Value ($000) $2,687 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,973 Value ($000) $2,538 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 8,403 Value ($000) $3,205 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,889 Value ($000) $1,899 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,995 Value ($000) $2,230 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,145 Value ($000) $1,726 Avg Close $330.36 Range $298.69 - $360.43