BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,888 Value ($000) $1,503 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,888 Value ($000) $1,800 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 9,885 Value ($000) $1,908 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 9,885 Value ($000) $2,577 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,293 Value ($000) $2,356 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 12,293 Value ($000) $2,596 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 12,293 Value ($000) $2,611 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 12,293 Value ($000) $2,342 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 12,293 Value ($000) $1,488 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 16,435 Value ($000) $2,247 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 16,435 Value ($000) $3,147 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 16,435 Value ($000) $3,309 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 16,435 Value ($000) $3,613 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 15,561 Value ($000) $3,727 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 10,745 Value ($000) $3,500 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 10,745 Value ($000) $4,088 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 10,745 Value ($000) $3,911 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 28,901 Value ($000) $11,023 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 32,015 Value ($000) $10,325 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 32,015 Value ($000) $11,906 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 28,717 Value ($000) $9,635 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 27,499 Value ($000) $9,016 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 27,549 Value ($000) $8,125 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 24,957 Value ($000) $6,344 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 24,957 Value ($000) $4,935 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 24,957 Value ($000) $4,414 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 24,957 Value ($000) $3,885 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 24,957 Value ($000) $3,288 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 24,957 Value ($000) $3,241 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 24,957 Value ($000) $3,168 Avg Close $111.87 Range $92.41 - $127.08