BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $311 Avg Close $205.66 Range $176.77 - $226.19
Q3 2019
Shares 2,894 Value ($000) $1,101 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,106 Value ($000) $1,131 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,097 Value ($000) $1,563 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,564 Value ($000) $1,472 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,190 Value ($000) $1,930 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,917 Value ($000) $1,650 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,216 Value ($000) $1,710 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,329 Value ($000) $1,277 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 8,347 Value ($000) $2,122 Avg Close $220.44 Range $186.34 - $245.79