BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 925 Value ($000) $200 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 171 Value ($000) $36 Avg Close $188.88 Range $128.88 - $218.80

Q2 2023

Shares 1,026 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91

Q4 2022

Shares 2,375 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 670 Value ($000) $81 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,149 Value ($000) $567 Avg Close $147.52 Range $113.02 - $192.62

Q3 2021

Shares 7,236 Value ($000) $1,591 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,744 Value ($000) $657 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,900 Value ($000) $739 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 12,300 Value ($000) $2,633 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 32,900 Value ($000) $5,437 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 13,700 Value ($000) $2,511 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 17,500 Value ($000) $2,610 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 22,300 Value ($000) $7,264 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,300 Value ($000) $495 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,600 Value ($000) $946 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,400 Value ($000) $1,297 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 20,500 Value ($000) $6,611 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,700 Value ($000) $5,839 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 28,000 Value ($000) $9,394 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 36,400 Value ($000) $11,935 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 27,300 Value ($000) $8,051 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 18,400 Value ($000) $4,677 Avg Close $220.44 Range $186.34 - $245.79

Q1 2017

Shares 2,400 Value ($000) $424 Avg Close $158.76 Range $143.90 - $173.66

Q4 2015

Shares 10,900 Value ($000) $1,576 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 6,900 Value ($000) $904 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 12,700 Value ($000) $1,762 Avg Close $128.84 Range $122.61 - $136.85

Q2 2014

Shares 14,400 Value ($000) $1,832 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	925	$200	$225.47	$206.77 - $242.69
Q2 2025	171	$36	$188.88	$128.88 - $218.80
Q2 2023	1,026	$0	$207.72	$193.27 - $223.91
Q4 2022	2,375	$0	$163.57	$121.02 - $196.40
Q3 2022	670	$81	$153.37	$120.99 - $173.85
Q2 2022	4,149	$567	$147.52	$113.02 - $192.62
Q3 2021	7,236	$1,591	$223.02	$204.80 - $241.80
Q2 2021	2,744	$657	$241.76	$219.07 - $260.48
Q1 2021	2,900	$739	$222.27	$191.85 - $278.57
Q4 2020	12,300	$2,633	$192.22	$141.58 - $244.08
Q3 2020	32,900	$5,437	$170.43	$145.02 - $190.61
Q2 2020	13,700	$2,511	$153.71	$113.89 - $234.20
Q1 2020	17,500	$2,610	$272.82	$89.00 - $347.89
Q4 2019	22,300	$7,264	$351.04	$318.71 - $378.38
Q3 2019	1,300	$495	$352.37	$315.82 - $386.43
Q2 2019	2,600	$946	$357.24	$324.78 - $389.32
Q1 2019	3,400	$1,297	$375.20	$300.64 - $435.56
Q4 2018	20,500	$6,611	$334.97	$284.19 - $381.36
Q3 2018	15,700	$5,839	$339.07	$316.75 - $361.96
Q2 2018	28,000	$9,394	$330.36	$298.69 - $360.43
Q1 2018	36,400	$11,935	$322.88	$281.51 - $355.88
Q4 2017	27,300	$8,051	$257.40	$240.32 - $285.26
Q3 2017	18,400	$4,677	$220.44	$186.34 - $245.79
Q1 2017	2,400	$424	$158.76	$143.90 - $173.66
Q4 2015	10,900	$1,576	$128.88	$114.59 - $135.05
Q3 2015	6,900	$904	$123.33	$102.63 - $132.12
Q2 2015	12,700	$1,762	$128.84	$122.61 - $136.85
Q2 2014	14,400	$1,832	$112.58	$104.79 - $119.61