BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 55,404 Value ($000) $18,048 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 55,880 Value ($000) $21,261 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 55,272 Value ($000) $20,120 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 54,136 Value ($000) $20,649 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 54,488 Value ($000) $17,572 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 48,186 Value ($000) $17,920 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 48,789 Value ($000) $16,369 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 49,404 Value ($000) $16,199 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 55,182 Value ($000) $16,274 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 55,621 Value ($000) $14,139 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 56,477 Value ($000) $11,168 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 57,582 Value ($000) $10,184 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 57,744 Value ($000) $8,990 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 57,657 Value ($000) $7,596 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 58,464 Value ($000) $7,593 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 58,389 Value ($000) $7,412 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 58,409 Value ($000) $8,445 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 61,746 Value ($000) $8,086 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 61,259 Value ($000) $8,498 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 58,575 Value ($000) $8,791 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 57,123 Value ($000) $7,425 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 53,213 Value ($000) $6,778 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 52,941 Value ($000) $6,736 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 48,724 Value ($000) $6,114 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 47,781 Value ($000) $6,522 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 49,711 Value ($000) $5,841 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 49,090 Value ($000) $5,029 Avg Close $80.37 Range $70.67 - $88.29