BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,890 Value ($000) $8,227 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,850 Value ($000) $3,853 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,704 Value ($000) $3,290 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 33,110 Value ($000) $6,026 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 63,540 Value ($000) $11,247 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 44,165 Value ($000) $6,715 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 45,057 Value ($000) $8,201 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 74,871 Value ($000) $14,449 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 94,107 Value ($000) $24,530 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 36,157 Value ($000) $6,931 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 33,793 Value ($000) $7,136 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 54,949 Value ($000) $12 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 30,960 Value ($000) $6 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 91,857 Value ($000) $11,122 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 66,494 Value ($000) $9,091 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 148,356 Value ($000) $28,411 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 77,084 Value ($000) $15,518 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 49,246 Value ($000) $10,831 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 82,771 Value ($000) $19,829 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 119,605 Value ($000) $30,465 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 14,700 Value ($000) $3,146 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 21,605 Value ($000) $3,570 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,711 Value ($000) $1,963 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 59,454 Value ($000) $8,867 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 773 Value ($000) $252 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,883 Value ($000) $2,619 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 15,695 Value ($000) $5,713 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,420 Value ($000) $2,449 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 55 Value ($000) $18 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 39,034 Value ($000) $14,516 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 33,329 Value ($000) $11,182 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 5,717 Value ($000) $1,686 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,779 Value ($000) $1,469 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 11,971 Value ($000) $2,368 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 36 Value ($000) $6 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 22,272 Value ($000) $3,468 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,275 Value ($000) $431 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 300 Value ($000) $39 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 10,834 Value ($000) $1,375 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 199 Value ($000) $29 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 136 Value ($000) $19 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 285 Value ($000) $43 Avg Close $127.79 Range $110.36 - $139.78

Q3 2014

Shares 1,629 Value ($000) $208 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 122 Value ($000) $16 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 14,749 Value ($000) $1,851 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,375 Value ($000) $597 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,953 Value ($000) $229 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,890	$8,227	$205.66	$176.77 - $226.19
Q3 2025	17,850	$3,853	$225.47	$206.77 - $242.69
Q2 2025	15,704	$3,290	$188.88	$128.88 - $218.80
Q1 2025	33,110	$6,026	$173.09	$145.45 - $188.66
Q4 2024	63,540	$11,247	$156.93	$137.03 - $182.57
Q3 2024	44,165	$6,715	$171.47	$151.24 - $196.95
Q2 2024	45,057	$8,201	$178.24	$159.70 - $192.87
Q1 2024	74,871	$14,449	$205.48	$177.52 - $258.59
Q4 2023	94,107	$24,530	$213.87	$176.25 - $267.54
Q3 2023	36,157	$6,931	$218.79	$190.03 - $243.10
Q2 2023	33,793	$7,136	$207.72	$193.27 - $223.91
Q1 2023	54,949	$12	$207.77	$192.40 - $221.33
Q4 2022	30,960	$6	$163.57	$121.02 - $196.40
Q3 2022	91,857	$11,122	$153.37	$120.99 - $173.85
Q2 2022	66,494	$9,091	$147.52	$113.02 - $192.62
Q1 2022	148,356	$28,411	$200.72	$167.58 - $229.67
Q4 2021	77,084	$15,518	$211.28	$185.26 - $233.94
Q3 2021	49,246	$10,831	$223.02	$204.80 - $241.80
Q2 2021	82,771	$19,829	$241.76	$219.07 - $260.48
Q1 2021	119,605	$30,465	$222.27	$191.85 - $278.57
Q4 2020	14,700	$3,146	$192.22	$141.58 - $244.08
Q3 2020	21,605	$3,570	$170.43	$145.02 - $190.61
Q2 2020	10,711	$1,963	$153.71	$113.89 - $234.20
Q1 2020	59,454	$8,867	$272.82	$89.00 - $347.89
Q4 2019	773	$252	$351.04	$318.71 - $378.38
Q3 2019	6,883	$2,619	$352.37	$315.82 - $386.43
Q2 2019	15,695	$5,713	$357.24	$324.78 - $389.32
Q1 2019	6,420	$2,449	$375.20	$300.64 - $435.56
Q4 2018	55	$18	$334.97	$284.19 - $381.36
Q3 2018	39,034	$14,516	$339.07	$316.75 - $361.96
Q2 2018	33,329	$11,182	$330.36	$298.69 - $360.43
Q4 2017	5,717	$1,686	$257.40	$240.32 - $285.26
Q3 2017	5,779	$1,469	$220.44	$186.34 - $245.79
Q2 2017	11,971	$2,368	$174.89	$164.11 - $192.59
Q1 2017	36	$6	$158.76	$143.90 - $173.66
Q4 2016	22,272	$3,468	$135.00	$120.29 - $148.41
Q3 2016	3,275	$431	$120.78	$113.12 - $127.25
Q2 2016	300	$39	$118.53	$111.65 - $124.81
Q1 2016	10,834	$1,375	$111.87	$92.41 - $127.08
Q4 2015	199	$29	$128.88	$114.59 - $135.05
Q2 2015	136	$19	$128.84	$122.61 - $136.85
Q1 2015	285	$43	$127.79	$110.36 - $139.78
Q3 2014	1,629	$208	$109.27	$102.49 - $112.93
Q2 2014	122	$16	$112.58	$104.79 - $119.61
Q1 2014	14,749	$1,851	$111.68	$101.51 - $123.56
Q4 2013	4,375	$597	$110.94	$96.52 - $121.36
Q3 2013	1,953	$229	$91.56	$83.91 - $102.51