BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,890 Value ($000) $8,141 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 21,890 Value ($000) $7,344 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 22,145 Value ($000) $7,261 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 22,145 Value ($000) $6,531 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 25,044 Value ($000) $6,366 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 36,690 Value ($000) $7,256 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 31,233 Value ($000) $5,524 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 41,807 Value ($000) $6,509 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 42,945 Value ($000) $5,657 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 40,846 Value ($000) $5,305 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 39,770 Value ($000) $5,049 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 37,984 Value ($000) $5,492 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 25,962 Value ($000) $3,400 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 25,348 Value ($000) $3,516 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 37,242 Value ($000) $5,589 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 39,755 Value ($000) $5,167 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 36,972 Value ($000) $4,709 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 37,827 Value ($000) $4,813 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 36,594 Value ($000) $4,593 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 35,201 Value ($000) $4,804 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 41,908 Value ($000) $4,924 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 32,621 Value ($000) $3,341 Avg Close $80.37 Range $70.67 - $88.29