BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,856 Value ($000) $4,528 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 20,708 Value ($000) $4,469 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 20,792 Value ($000) $4,356 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 20,167 Value ($000) $3,439 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 19,077 Value ($000) $3,377 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 16,726 Value ($000) $2,543 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 16,221 Value ($000) $2,952 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 15,878 Value ($000) $3,064 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 17,255 Value ($000) $4,498 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 15,891 Value ($000) $3,046 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 16,121 Value ($000) $3,404 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 16,175 Value ($000) $3,436 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 16,425 Value ($000) $3,129 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 15,486 Value ($000) $1,875 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 15,276 Value ($000) $2,089 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 15,204 Value ($000) $2,912 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 14,323 Value ($000) $2,884 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 14,009 Value ($000) $3,081 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 13,670 Value ($000) $3,275 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 13,351 Value ($000) $3,401 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 13,051 Value ($000) $2,794 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 12,823 Value ($000) $2,119 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 15,186 Value ($000) $2,784 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 14,845 Value ($000) $2,214 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 15,405 Value ($000) $5,018 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,778 Value ($000) $5,623 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 16,172 Value ($000) $5,887 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 16,749 Value ($000) $6,388 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 16,800 Value ($000) $5,418 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 16,323 Value ($000) $5,967 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 16,081 Value ($000) $5,396 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 16,785 Value ($000) $5,594 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 16,633 Value ($000) $4,897 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 17,605 Value ($000) $4,468 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 17,441 Value ($000) $3,462 Avg Close $174.89 Range $164.11 - $192.59