BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,204 Value ($000) $2 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 8,407 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 49,618 Value ($000) $8 Avg Close $171.47 Range $151.24 - $196.95

Q4 2023

Shares 1,443 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 10,362 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91

Q3 2022

Shares 62,875 Value ($000) $7,613 Avg Close $153.37 Range $120.99 - $173.85

Q3 2021

Shares 11,162 Value ($000) $2,455 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,618 Value ($000) $1,825 Avg Close $241.76 Range $219.07 - $260.48

Q4 2019

Shares 8,310 Value ($000) $2,707 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,306 Value ($000) $497 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,570 Value ($000) $4,211 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,200 Value ($000) $2,365 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 940 Value ($000) $303 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 23,967 Value ($000) $8,914 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 17,021 Value ($000) $5,711 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 8,766 Value ($000) $2,585 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,826 Value ($000) $718 Avg Close $220.44 Range $186.34 - $245.79

Q2 2016

Shares 4,678 Value ($000) $608 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 4,527 Value ($000) $655 Avg Close $128.88 Range $114.59 - $135.05

Q4 2014

Shares 4,087 Value ($000) $531 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,786 Value ($000) $228 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,790 Value ($000) $737 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 4,973 Value ($000) $624 Avg Close $111.68 Range $101.51 - $123.56

Q3 2013

Shares 3,684 Value ($000) $433 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,204	$2	$225.47	$206.77 - $242.69
Q1 2025	8,407	$1	$173.09	$145.45 - $188.66
Q3 2024	49,618	$8	$171.47	$151.24 - $196.95
Q4 2023	1,443	$0	$213.87	$176.25 - $267.54
Q2 2023	10,362	$2	$207.72	$193.27 - $223.91
Q3 2022	62,875	$7,613	$153.37	$120.99 - $173.85
Q3 2021	11,162	$2,455	$223.02	$204.80 - $241.80
Q2 2021	7,618	$1,825	$241.76	$219.07 - $260.48
Q4 2019	8,310	$2,707	$351.04	$318.71 - $378.38
Q3 2019	1,306	$497	$352.37	$315.82 - $386.43
Q2 2019	11,570	$4,211	$357.24	$324.78 - $389.32
Q1 2019	6,200	$2,365	$375.20	$300.64 - $435.56
Q4 2018	940	$303	$334.97	$284.19 - $381.36
Q3 2018	23,967	$8,914	$339.07	$316.75 - $361.96
Q2 2018	17,021	$5,711	$330.36	$298.69 - $360.43
Q4 2017	8,766	$2,585	$257.40	$240.32 - $285.26
Q3 2017	2,826	$718	$220.44	$186.34 - $245.79
Q2 2016	4,678	$608	$118.53	$111.65 - $124.81
Q4 2015	4,527	$655	$128.88	$114.59 - $135.05
Q4 2014	4,087	$531	$110.65	$101.15 - $118.76
Q3 2014	1,786	$228	$109.27	$102.49 - $112.93
Q2 2014	5,790	$737	$112.58	$104.79 - $119.61
Q1 2014	4,973	$624	$111.68	$101.51 - $123.56
Q3 2013	3,684	$433	$91.56	$83.91 - $102.51