BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 928 Value ($000) $200 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 1,807 Value ($000) $275 Avg Close $171.47 Range $151.24 - $196.95

Q3 2022

Shares 1,703 Value ($000) $206 Avg Close $153.37 Range $120.99 - $173.85

Q3 2014

Shares 1,209 Value ($000) $154 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	928	$200	$225.47	$206.77 - $242.69
Q3 2024	1,807	$275	$171.47	$151.24 - $196.95
Q3 2022	1,703	$206	$153.37	$120.99 - $173.85
Q3 2014	1,209	$154	$109.27	$102.49 - $112.93