BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,682 Value ($000) $579 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 5,061 Value ($000) $863 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 39,086 Value ($000) $6,918 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 1,608 Value ($000) $310 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,536 Value ($000) $3,007 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,052 Value ($000) $585 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,232 Value ($000) $260 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,872 Value ($000) $398 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,935 Value ($000) $2,083 Avg Close $163.57 Range $121.02 - $196.40

Q2 2021

Shares 3,055 Value ($000) $732 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,100 Value ($000) $1,299 Avg Close $222.27 Range $191.85 - $278.57

Q3 2020

Shares 1,597 Value ($000) $264 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,624 Value ($000) $4,147 Avg Close $153.71 Range $113.89 - $234.20

Q2 2019

Shares 12,393 Value ($000) $4,511 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,780 Value ($000) $1,060 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,106 Value ($000) $1,647 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,385 Value ($000) $5,722 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,173 Value ($000) $1,065 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,708 Value ($000) $888 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,512 Value ($000) $1,920 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,358 Value ($000) $2,633 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 9,640 Value ($000) $1,906 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,727 Value ($000) $1,013 Avg Close $158.76 Range $143.90 - $173.66

Q1 2014

Shares 11,432 Value ($000) $1,435 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 8,887 Value ($000) $1,213 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,682	$579	$225.47	$206.77 - $242.69
Q1 2025	5,061	$863	$173.09	$145.45 - $188.66
Q4 2024	39,086	$6,918	$156.93	$137.03 - $182.57
Q1 2024	1,608	$310	$205.48	$177.52 - $258.59
Q4 2023	11,536	$3,007	$213.87	$176.25 - $267.54
Q3 2023	3,052	$585	$218.79	$190.03 - $243.10
Q2 2023	1,232	$260	$207.72	$193.27 - $223.91
Q1 2023	1,872	$398	$207.77	$192.40 - $221.33
Q4 2022	10,935	$2,083	$163.57	$121.02 - $196.40
Q2 2021	3,055	$732	$241.76	$219.07 - $260.48
Q1 2021	5,100	$1,299	$222.27	$191.85 - $278.57
Q3 2020	1,597	$264	$170.43	$145.02 - $190.61
Q2 2020	22,624	$4,147	$153.71	$113.89 - $234.20
Q2 2019	12,393	$4,511	$357.24	$324.78 - $389.32
Q1 2019	2,780	$1,060	$375.20	$300.64 - $435.56
Q4 2018	5,106	$1,647	$334.97	$284.19 - $381.36
Q3 2018	15,385	$5,722	$339.07	$316.75 - $361.96
Q2 2018	3,173	$1,065	$330.36	$298.69 - $360.43
Q1 2018	2,708	$888	$322.88	$281.51 - $355.88
Q4 2017	6,512	$1,920	$257.40	$240.32 - $285.26
Q3 2017	10,358	$2,633	$220.44	$186.34 - $245.79
Q2 2017	9,640	$1,906	$174.89	$164.11 - $192.59
Q1 2017	5,727	$1,013	$158.76	$143.90 - $173.66
Q1 2014	11,432	$1,435	$111.68	$101.51 - $123.56
Q4 2013	8,887	$1,213	$110.94	$96.52 - $121.36