BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,553 Value ($000) $7,068 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 32,777 Value ($000) $7,074 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 32,889 Value ($000) $6,891 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,838 Value ($000) $2,531 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,235 Value ($000) $396 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,435 Value ($000) $218 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,135 Value ($000) $207 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,180 Value ($000) $228 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 15,657 Value ($000) $4,081 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 36,443 Value ($000) $6,985 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,539 Value ($000) $536 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,339 Value ($000) $497 Avg Close $207.77 Range $192.40 - $221.33
Q4 2020
Shares 1,012 Value ($000) $217 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 7,717 Value ($000) $1,275 Avg Close $170.43 Range $145.02 - $190.61
Q1 2020
Shares 1,600 Value ($000) $239 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,243 Value ($000) $731 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,451 Value ($000) $933 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,467 Value ($000) $898 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,401 Value ($000) $916 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,695 Value ($000) $547 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,023 Value ($000) $2,240 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,023 Value ($000) $2,021 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,053 Value ($000) $1,985 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 7,363 Value ($000) $2,172 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 7,257 Value ($000) $1,845 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 9,976 Value ($000) $1,973 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,876 Value ($000) $1,216 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 6,876 Value ($000) $1,070 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,876 Value ($000) $379 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,876 Value ($000) $373 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,776 Value ($000) $352 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 7,166 Value ($000) $1,036 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 7,466 Value ($000) $978 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 5,580 Value ($000) $774 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 5,455 Value ($000) $819 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,600 Value ($000) $598 Avg Close $110.65 Range $101.15 - $118.76
Q3 2013
Shares 1,910 Value ($000) $224 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,075 Value ($000) $315 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 3,175 Value ($000) $273 Avg Close $65.73 Range $60.91 - $73.24